Pris Dag År MCap Dato
Tencent Holdings 370.40 6.00 1.65% 8.69% 419.87B 2024-05-06
China Mobile 69.60 -0.05 -0.07% -0.07% 183.09B 2024-05-06
HSBC Holdings 69.05 -0.30 -0.43% 16.05% 162.33B 2024-05-06
China Construction Bank 5.21 0.03 0.58% -7.46% 157.32B 2024-05-06
CNOOC 19.68 -0.62 -3.05% 50.69% 115.66B 2024-05-06
Meituan 120.10 0.40 0.33% -10.51% 87.26B 2024-05-06
AIA 62.50 1.15 1.87% -25.60% 83.43B 2024-05-06
Xiaomi 18.04 -0.14 -0.77% 56.60% 55.23B 2024-05-06
Hong Kong Exchanges 269.40 0.60 0.22% -15.65% 40.77B 2024-05-06
Bank Of China HK 3.54 0.05 1.43% 3.51% 37.73B 2024-05-06
Ping An Insurance 39.10 -0.45 -1.14% -36.06% 34.22B 2024-05-06
BOC Hong Kong 24.10 -0.15 -0.62% -3.21% 32.63B 2024-05-06
Byd 226.00 -0.40 -0.18% -5.83% 30.26B 2024-05-06
CITIC 7.68 0.05 0.66% -27.41% 27.77B 2024-05-06
Sun Hung Kai 74.80 0.15 0.20% -31.94% 26.94B 2024-05-06
China Resources Land 29.60 -0.60 -1.99% -18.12% 25.93B 2024-05-06
Techtronic Industries 109.50 3.80 3.60% 28.67% 25.65B 2024-05-06
Hang Seng Bank 105.30 0.30 0.29% -8.51% 25.39B 2024-05-06
Bank of Communications 5.62 0.04 0.72% 0.54% 25.33B 2024-05-06
China Unicom 5.88 0.01 0.17% -8.27% 23.27B 2024-05-06
MTR 27.00 0.45 1.69% -31.99% 20.54B 2024-05-06
China Overseas Land 14.92 -0.66 -4.24% -27.04% 20.4B 2024-05-06
CLP 63.05 0.50 0.80% 3.87% 19.92B 2024-05-06
PetroChina 7.14 0.03 0.42% 30.29% 19.9B 2024-05-06
Galaxy Entertainment 37.45 -0.05 -0.13% -29.61% 19.82B 2024-05-06
Sands China 20.30 0.05 0.25% -22.22% 19.32B 2024-05-06
CK Hutchison 39.05 -0.25 -0.64% -27.42% 18.72B 2024-05-06
Cheung Kong 34.00 0 0% -26.88% 15.26B 2024-05-06
Shenzhou International Holdings 83.20 0.20 0.24% 9.04% 15.02B 2024-05-06
Henderson Land 24.30 -0.05 -0.21% -15.77% 14.73B 2024-05-06
Cheung Kong 44.70 0.40 0.90% -4.39% 14.27B 2024-05-06
Hong Kong/China Gas 6.15 0.09 1.49% -14.58% 14.21B 2024-05-06
Lenovo 9.19 0.02 0.22% 15.60% 14.16B 2024-05-06
China Shenhua Energy 33.55 0.35 1.05% 20.68% 14.12B 2024-05-06
Power Assets 44.80 -0.15 -0.33% -3.66% 12.31B 2024-05-06
Geely Automobile 9.87 -0.11 -1.10% 0.61% 12.26B 2024-05-06
China Resources 19.38 0.18 0.94% 7.43% 11.99B 2024-05-06
Semiconductor Manufacturing International 15.96 -0.04 -0.25% -23.27% 11.85B 2024-05-06
China Life Insurance 11.18 -0.04 -0.36% -28.79% 9.91B 2024-05-06
Wharf 25.55 0.10 0.39% 42.42% 9.88B 2024-05-06
Cspc Pharmaceutical 6.75 -0.01 -0.15% -16.04% 9.86B 2024-05-06
Wharf Real Estate Investment Company 24.40 -0.85 -3.37% -41.90% 9.51B 2024-05-06
WH 5.87 0.21 3.71% 31.91% 9.38B 2024-05-06
Sino Land 8.62 0.06 0.70% -17.59% 9.17B 2024-05-06
China Mengniu Dairy 17.34 0.58 3.46% -48.39% 8.26B 2024-05-06
Swire 68.60 0.85 1.25% 10.91% 7.2B 2024-05-06
Want Want China 4.56 0.04 0.89% -8.80% 6.75B 2024-05-06
Sino Biopharmaceutical 2.89 0.02 0.70% -32.16% 6.49B 2024-05-06
Xinyi Solar 5.76 0.09 1.59% -30.01% 6.22B 2024-05-06
China Merchants Holdings 10.62 0.16 1.53% -15.31% 5.56B 2024-05-06
Sunny Optical Technology 40.95 -0.45 -1.09% -50.42% 5.38B 2024-05-06
Hang Lung Properties 8.89 -0.15 -1.66% -36.77% 5.01B 2024-05-06
Hengan International 26.80 -0.25 -0.92% -22.99% 3.92B 2024-05-06
Aac Technologies 25.55 0.25 0.99% 50.65% 3.83B 2024-05-06
Bank Of East Asia 10.24 -0.02 -0.19% -3.21% 3.35B 2024-05-06
New World Development 8.82 -0.20 -2.22% -58.20% 2.7B 2024-05-06
Country Garden Services Holdings 5.82 -0.26 -4.28% -51.09% 2.26B 2024-05-06
Country Garden 0.49 0 0% -74.74% 1.73B 2024-05-02

Pris Dag År Dato
HK50 18589 102.38 0.55% -8.42% 2024-05-06


Hong-Kong - Aksjemarkedet
Hang Seng er en hovedindeks for aksjemarkedet som sporer prestasjonen til omtrent 50 av de største selskapene som er notert på Hong Kong-børsen. Dette er en flytende indeks som veier selskapenes markedsverdi. Hang Seng har en grunnverdi på 100 fra 30. juni 1964. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
18585.00 18475.92 33484.08 -1.00 1964 - 2024 Poeng Daglig